2018-04-15T23:55:01.452Z|I-OCEAN7-304-0616641|  22.95   7.903  30.412  28.914 1474.9371 23:55:12.20M
2018-04-15T23:55:06.515Z|I-OCEAN7-304-0616641|  22.90   7.903  30.387  28.887 1474.9033 23:55:17.26M
2018-04-15T23:55:11.581Z|I-OCEAN7-304-0616641|  22.90   7.904  30.386  28.887 1474.9037 23:55:22.32M
2018-04-15T23:55:16.648Z|I-OCEAN7-304-0616641|  22.88   7.904  30.386  28.886 1474.9041 23:55:27.39M
2018-04-15T23:55:21.711Z|I-OCEAN7-304-0616641|  22.94   7.904  30.422  28.924 1474.9519 23:55:32.45M
2018-04-15T23:55:26.867Z|I-OCEAN7-304-0616641|  22.94   7.904  30.397  28.897 1474.9197 23:55:37.52M
2018-04-15T23:55:31.842Z|I-OCEAN7-304-0616641|  22.97   7.904  30.396  28.897 1474.9200 23:55:42.67M
2018-04-15T23:55:36.905Z|I-OCEAN7-304-0616641|  22.92   7.904  30.396  28.897 1474.9191 23:55:47.64M
2018-04-15T23:55:41.970Z|I-OCEAN7-304-0616641|  22.92   7.904  30.422  28.924 1474.9517 23:55:52.71M
2018-04-15T23:55:47.038Z|I-OCEAN7-304-0616641|  22.92   7.904  30.422  28.924 1474.9521 23:55:57.77M
2018-04-15T23:55:52.103Z|I-OCEAN7-304-0616641|  22.90   7.904  30.422  28.924 1474.9530 23:56:02.84M
2018-04-15T23:55:57.167Z|I-OCEAN7-304-0616641|  22.95   7.904  30.384  28.884 1474.9044 23:56:07.90M