2018-04-15T23:49:02.353Z|I-OCEAN7-304-0616641|  22.83   7.904  30.464  28.968 1475.0067 23:49:13.08M
2018-04-15T23:49:07.417Z|I-OCEAN7-304-0616641|  22.83   7.905  30.464  28.967 1475.0065 23:49:18.15M
2018-04-15T23:49:12.483Z|I-OCEAN7-304-0616641|  22.89   7.905  30.463  28.967 1475.0063 23:49:23.21M
2018-04-15T23:49:17.546Z|I-OCEAN7-304-0616641|  22.81   7.904  30.633  29.146 1475.2256 23:49:28.28M
2018-04-15T23:49:22.611Z|I-OCEAN7-304-0616641|  22.81   7.904  30.557  29.066 1475.1263 23:49:33.34M
2018-04-15T23:49:27.677Z|I-OCEAN7-304-0616641|  22.81   7.904  30.479  28.984 1475.0239 23:49:38.40M
2018-04-15T23:49:32.742Z|I-OCEAN7-304-0616641|  22.86   7.904  30.480  28.985 1475.0250 23:49:43.47M
2018-04-15T23:49:37.808Z|I-OCEAN7-304-0616641|  22.90   7.904  30.480  28.985 1475.0255 23:49:48.53M
2018-04-15T23:49:42.873Z|I-OCEAN7-304-0616641|  22.96   7.903  30.488  28.994 1475.0370 23:49:53.60M
2018-04-15T23:49:47.937Z|I-OCEAN7-304-0616641|  22.87   7.903  30.489  28.995 1475.0365 23:49:58.66M
2018-04-15T23:49:53.001Z|I-OCEAN7-304-0616641|  22.89   7.903  30.486  28.992 1475.0325 23:50:03.72M
2018-04-15T23:49:57.807Z|I-OCEAN7-304-0616641|  22.89   7.904  30.485  28.991 1475.0317 23:50:08.79M