2018-04-15T23:46:00.272Z|I-OCEAN7-304-0616641|  22.87   7.903  30.552  29.062 1475.1177 23:46:11.00M
2018-04-15T23:46:05.334Z|I-OCEAN7-304-0616641|  22.79   7.903  30.526  29.034 1475.0823 23:46:16.06M
2018-04-15T23:46:10.402Z|I-OCEAN7-304-0616641|  22.90   7.908  30.525  29.029 1475.0974 23:46:21.12M
2018-04-15T23:46:15.466Z|I-OCEAN7-304-0616641|  22.84   7.907  30.525  29.029 1475.0934 23:46:26.19M
2018-04-15T23:46:20.532Z|I-OCEAN7-304-0616641|  22.82   7.907  30.532  29.036 1475.1016 23:46:31.25M
2018-04-15T23:46:25.595Z|I-OCEAN7-304-0616641|  22.86   7.907  30.545  29.051 1475.1191 23:46:36.32M
2018-04-15T23:46:30.662Z|I-OCEAN7-304-0616641|  22.86   7.907  30.544  29.050 1475.1169 23:46:41.38M
2018-04-15T23:46:35.725Z|I-OCEAN7-304-0616641|  22.81   7.906  30.544  29.050 1475.1143 23:46:46.44M
2018-04-15T23:46:40.792Z|I-OCEAN7-304-0616641|  22.81   7.905  30.516  29.021 1475.0762 23:46:51.51M
2018-04-15T23:46:45.855Z|I-OCEAN7-304-0616641|  22.77   7.905  30.525  29.031 1475.0863 23:46:56.57M
2018-04-15T23:46:50.921Z|I-OCEAN7-304-0616641|  22.77   7.905  30.562  29.070 1475.1331 23:47:01.63M
2018-04-15T23:46:55.987Z|I-OCEAN7-304-0616641|  22.80   7.905  30.572  29.081 1475.1466 23:47:06.70M