2018-04-15T23:44:04.036Z|I-OCEAN7-304-0616641|  22.79   7.901  30.548  29.059 1475.1064 23:44:14.74M
2018-04-15T23:44:09.101Z|I-OCEAN7-304-0616641|  22.79   7.902  30.563  29.074 1475.1266 23:44:19.80M
2018-04-15T23:44:14.166Z|I-OCEAN7-304-0616641|  22.84   7.902  30.534  29.043 1475.0909 23:44:24.87M
2018-04-15T23:44:19.228Z|I-OCEAN7-304-0616641|  22.82   7.902  30.534  29.043 1475.0919 23:44:29.93M
2018-04-15T23:44:24.294Z|I-OCEAN7-304-0616641|  22.82   7.903  30.545  29.055 1475.1075 23:44:35.01M
2018-04-15T23:44:29.363Z|I-OCEAN7-304-0616641|  22.83   7.903  30.590  29.102 1475.1660 23:44:40.08M
2018-04-15T23:44:34.426Z|I-OCEAN7-304-0616641|  22.75   7.903  30.549  29.058 1475.1105 23:44:45.15M
2018-04-15T23:44:39.490Z|I-OCEAN7-304-0616641|  22.75   7.903  30.522  29.030 1475.0770 23:44:50.21M
2018-04-15T23:44:44.555Z|I-OCEAN7-304-0616641|  22.75   7.904  30.523  29.030 1475.0795 23:44:55.27M
2018-04-15T23:44:49.621Z|I-OCEAN7-304-0616641|  22.77   7.904  30.595  29.106 1475.1744 23:45:00.34M
2018-04-15T23:44:54.686Z|I-OCEAN7-304-0616641|  22.77   7.904  30.561  29.071 1475.1307 23:45:05.40M
2018-04-15T23:44:59.751Z|I-OCEAN7-304-0616641|  22.83   7.904  30.515  29.022 1475.0719 23:45:10.46M