2018-04-15T23:40:01.172Z|I-OCEAN7-304-0616641|  22.79   7.901  30.535  29.045 1475.0880 23:40:11.87M
2018-04-15T23:40:06.332Z|I-OCEAN7-304-0616641|  22.80   7.901  30.545  29.055 1475.1018 23:40:16.93M
2018-04-15T23:40:11.304Z|I-OCEAN7-304-0616641|  22.77   7.901  30.614  29.128 1475.1913 23:40:22.10M
2018-04-15T23:40:16.369Z|I-OCEAN7-304-0616641|  22.78   7.901  30.603  29.117 1475.1781 23:40:27.08M
2018-04-15T23:40:21.434Z|I-OCEAN7-304-0616641|  22.71   7.902  30.602  29.115 1475.1757 23:40:32.14M
2018-04-15T23:40:26.500Z|I-OCEAN7-304-0616641|  22.79   7.902  30.580  29.091 1475.1492 23:40:37.20M
2018-04-15T23:40:31.566Z|I-OCEAN7-304-0616641|  22.79   7.902  30.511  29.019 1475.0599 23:40:42.27M
2018-04-15T23:40:36.630Z|I-OCEAN7-304-0616641|  22.80   7.902  30.477  28.983 1475.0172 23:40:47.33M
2018-04-15T23:40:41.692Z|I-OCEAN7-304-0616641|  22.79   7.903  30.432  28.936 1474.9587 23:40:52.40M
2018-04-15T23:40:46.760Z|I-OCEAN7-304-0616641|  22.79   7.903  30.431  28.935 1474.9591 23:40:57.46M
2018-04-15T23:40:51.824Z|I-OCEAN7-304-0616641|  22.79   7.903  30.431  28.934 1474.9598 23:41:02.53M
2018-04-15T23:40:56.890Z|I-OCEAN7-304-0616641|  22.80   7.904  30.431  28.934 1474.9598 23:41:07.59M