2018-04-15T23:38:04.939Z|I-OCEAN7-304-0616641|  22.75   7.905  30.422  28.923 1474.9532 23:38:15.63M
2018-04-15T23:38:10.004Z|I-OCEAN7-304-0616641|  22.74   7.905  30.446  28.949 1474.9850 23:38:20.69M
2018-04-15T23:38:15.070Z|I-OCEAN7-304-0616641|  22.74   7.905  30.405  28.905 1474.9302 23:38:25.76M
2018-04-15T23:38:20.134Z|I-OCEAN7-304-0616641|  22.75   7.905  30.482  28.986 1475.0297 23:38:30.82M
2018-04-15T23:38:25.201Z|I-OCEAN7-304-0616641|  22.75   7.905  30.507  29.013 1475.0608 23:38:35.88M
2018-04-15T23:38:30.006Z|I-OCEAN7-304-0616641|  22.79   7.904  30.475  28.980 1475.0192 23:38:40.95M
2018-04-15T23:38:35.069Z|I-OCEAN7-304-0616641|  22.74   7.904  30.421  28.923 1474.9476 23:38:45.76M
2018-04-15T23:38:40.134Z|I-OCEAN7-304-0616641|  22.74   7.904  30.421  28.924 1474.9479 23:38:50.82M
2018-04-15T23:38:45.200Z|I-OCEAN7-304-0616641|  22.76   7.904  30.452  28.956 1474.9874 23:38:55.89M
2018-04-15T23:38:50.264Z|I-OCEAN7-304-0616641|  22.72   7.904  30.686  29.202 1475.2905 23:39:00.95M
2018-04-15T23:38:55.328Z|I-OCEAN7-304-0616641|  22.77   7.903  30.628  29.141 1475.2147 23:39:06.03M