2018-04-15T23:20:02.842Z|I-OCEAN7-304-0616641|  22.61   7.904  30.401  28.902 1474.9204 23:20:13.48M
2018-04-15T23:20:07.909Z|I-OCEAN7-304-0616641|  22.61   7.904  30.390  28.891 1474.9060 23:20:18.55M
2018-04-15T23:20:12.973Z|I-OCEAN7-304-0616641|  22.65   7.904  30.390  28.890 1474.9063 23:20:23.61M
2018-04-15T23:20:18.039Z|I-OCEAN7-304-0616641|  22.65   7.904  30.390  28.891 1474.9061 23:20:28.68M
2018-04-15T23:20:23.104Z|I-OCEAN7-304-0616641|  22.61   7.904  30.382  28.882 1474.8937 23:20:33.74M
2018-04-15T23:20:28.169Z|I-OCEAN7-304-0616641|  22.69   7.904  30.389  28.889 1474.9036 23:20:38.80M
2018-04-15T23:20:33.235Z|I-OCEAN7-304-0616641|  22.62   7.904  30.390  28.891 1474.9050 23:20:43.87M
2018-04-15T23:20:38.301Z|I-OCEAN7-304-0616641|  22.64   7.904  30.383  28.883 1474.8956 23:20:48.93M
2018-04-15T23:20:43.362Z|I-OCEAN7-304-0616641|  22.63   7.904  30.436  28.939 1474.9659 23:20:54.02M
2018-04-15T23:20:48.431Z|I-OCEAN7-304-0616641|  22.59   7.905  30.486  28.990 1475.0310 23:20:59.08M
2018-04-15T23:20:53.495Z|I-OCEAN7-304-0616641|  22.68   7.905  30.494  28.999 1475.0431 23:21:04.15M
2018-04-15T23:20:58.558Z|I-OCEAN7-304-0616641|  22.57   7.905  30.495  29.000 1475.0431 23:21:09.21M