2018-04-15T23:16:05.050Z|I-OCEAN7-304-0616641|  22.63   7.905  30.459  28.962 1474.9990 23:16:15.67M
2018-04-15T23:16:10.112Z|I-OCEAN7-304-0616641|  22.63   7.905  30.407  28.907 1474.9307 23:16:20.74M
2018-04-15T23:16:15.176Z|I-OCEAN7-304-0616641|  22.51   7.905  30.406  28.907 1474.9282 23:16:25.80M
2018-04-15T23:16:20.243Z|I-OCEAN7-304-0616641|  22.67   7.902  30.407  28.909 1474.9224 23:16:30.86M
2018-04-15T23:16:25.309Z|I-OCEAN7-304-0616641|  22.60   7.902  30.447  28.952 1474.9731 23:16:35.93M
2018-04-15T23:16:30.373Z|I-OCEAN7-304-0616641|  22.53   7.902  30.447  28.952 1474.9722 23:16:41.01M
2018-04-15T23:16:35.438Z|I-OCEAN7-304-0616641|  22.61   7.902  30.446  28.951 1474.9727 23:16:46.08M
2018-04-15T23:16:40.502Z|I-OCEAN7-304-0616641|  22.51   7.902  30.445  28.950 1474.9695 23:16:51.14M
2018-04-15T23:16:45.570Z|I-OCEAN7-304-0616641|  22.57   7.902  30.390  28.892 1474.9001 23:16:56.20M
2018-04-15T23:16:50.632Z|I-OCEAN7-304-0616641|  22.58   7.903  30.629  29.143 1475.2117 23:17:01.27M
2018-04-15T23:16:55.698Z|I-OCEAN7-304-0616641|  22.58   7.903  30.629  29.142 1475.2128 23:17:06.33M