2018-04-15T23:05:02.569Z|I-OCEAN7-304-0616641|  22.54   7.904  30.653  29.167 1475.2472 23:05:13.18M
2018-04-15T23:05:07.636Z|I-OCEAN7-304-0616641|  22.50   7.904  30.678  29.193 1475.2788 23:05:18.24M
2018-04-15T23:05:12.699Z|I-OCEAN7-304-0616641|  22.64   7.904  30.633  29.146 1475.2228 23:05:23.30M
2018-04-15T23:05:17.765Z|I-OCEAN7-304-0616641|  22.64   7.904  30.633  29.145 1475.2209 23:05:28.36M
2018-04-15T23:05:22.827Z|I-OCEAN7-304-0616641|  22.50   7.904  30.574  29.084 1475.1410 23:05:33.43M
2018-04-15T23:05:27.896Z|I-OCEAN7-304-0616641|  22.50   7.903  30.565  29.076 1475.1279 23:05:38.49M
2018-04-15T23:05:32.960Z|I-OCEAN7-304-0616641|  22.50   7.902  30.527  29.035 1475.0765 23:05:43.56M
2018-04-15T23:05:38.028Z|I-OCEAN7-304-0616641|  22.51   7.903  30.527  29.035 1475.0773 23:05:48.62M
2018-04-15T23:05:43.090Z|I-OCEAN7-304-0616641|  22.60   7.903  30.479  28.985 1475.0173 23:05:53.69M
2018-04-15T23:05:48.156Z|I-OCEAN7-304-0616641|  22.56   7.903  30.480  28.986 1475.0178 23:05:58.75M
2018-04-15T23:05:53.219Z|I-OCEAN7-304-0616641|  22.56   7.903  30.459  28.963 1474.9902 23:06:03.81M
2018-04-15T23:05:58.287Z|I-OCEAN7-304-0616641|  22.53   7.903  30.459  28.964 1474.9905 23:06:08.87M