2018-04-15T22:39:03.844Z|I-OCEAN7-304-0616641|  22.50   7.904  30.468  28.972 1475.0050 22:39:14.36M
2018-04-15T22:39:08.909Z|I-OCEAN7-304-0616641|  22.45   7.904  30.507  29.014 1475.0555 22:39:19.43M
2018-04-15T22:39:13.974Z|I-OCEAN7-304-0616641|  22.58   7.904  30.501  29.007 1475.0490 22:39:24.49M
2018-04-15T22:39:19.037Z|I-OCEAN7-304-0616641|  22.56   7.904  30.469  28.973 1475.0066 22:39:29.56M
2018-04-15T22:39:24.101Z|I-OCEAN7-304-0616641|  22.56   7.904  30.462  28.966 1474.9971 22:39:34.62M
2018-04-15T22:39:29.169Z|I-OCEAN7-304-0616641|  22.56   7.904  30.461  28.965 1474.9957 22:39:39.68M
2018-04-15T22:39:34.235Z|I-OCEAN7-304-0616641|  22.53   7.904  30.408  28.910 1474.9258 22:39:44.75M
2018-04-15T22:39:39.300Z|I-OCEAN7-304-0616641|  22.57   7.904  30.444  28.948 1474.9734 22:39:49.81M
2018-04-15T22:39:44.364Z|I-OCEAN7-304-0616641|  22.56   7.904  30.472  28.976 1475.0101 22:39:54.88M
2018-04-15T22:39:49.429Z|I-OCEAN7-304-0616641|  22.55   7.904  30.463  28.967 1474.9994 22:39:59.94M
2018-04-15T22:39:54.494Z|I-OCEAN7-304-0616641|  22.49   7.904  30.462  28.966 1474.9983 22:40:05.02M
2018-04-15T22:39:59.652Z|I-OCEAN7-304-0616641|  22.61   7.905  30.479  28.983 1475.0227 22:40:10.09M