2018-04-15T22:24:04.085Z|I-OCEAN7-304-0616641|  22.58   7.907  30.553  29.059 1475.1260 22:24:14.56M
2018-04-15T22:24:09.151Z|I-OCEAN7-304-0616641|  22.58   7.907  30.516  29.020 1475.0773 22:24:19.63M
2018-04-15T22:24:14.215Z|I-OCEAN7-304-0616641|  22.60   7.907  30.509  29.013 1475.0670 22:24:24.69M
2018-04-15T22:24:19.277Z|I-OCEAN7-304-0616641|  22.56   7.907  30.507  29.012 1475.0652 22:24:29.75M
2018-04-15T22:24:24.343Z|I-OCEAN7-304-0616641|  22.56   7.907  30.507  29.011 1475.0651 22:24:34.82M
2018-04-15T22:24:29.411Z|I-OCEAN7-304-0616641|  22.55   7.907  30.480  28.983 1475.0303 22:24:39.88M
2018-04-15T22:24:34.475Z|I-OCEAN7-304-0616641|  22.59   7.907  30.471  28.973 1475.0178 22:24:44.95M
2018-04-15T22:24:39.539Z|I-OCEAN7-304-0616641|  22.61   7.907  30.492  28.995 1475.0461 22:24:50.03M
2018-04-15T22:24:44.605Z|I-OCEAN7-304-0616641|  22.61   7.907  30.500  29.004 1475.0576 22:24:55.09M
2018-04-15T22:24:49.671Z|I-OCEAN7-304-0616641|  22.61   7.908  30.501  29.004 1475.0597 22:25:00.16M
2018-04-15T22:24:54.734Z|I-OCEAN7-304-0616641|  22.62   7.906  30.502  29.007 1475.0562 22:25:05.22M
2018-04-15T22:24:59.801Z|I-OCEAN7-304-0616641|  22.62   7.905  30.501  29.006 1475.0527 22:25:10.29M