2018-04-15T22:20:00.960Z|I-OCEAN7-304-0616641|  22.64   7.907  30.503  29.006 1475.0616 22:20:11.43M
2018-04-15T22:20:06.028Z|I-OCEAN7-304-0616641|  22.64   7.907  30.502  29.006 1475.0591 22:20:16.49M
2018-04-15T22:20:11.094Z|I-OCEAN7-304-0616641|  22.67   7.906  30.501  29.005 1475.0579 22:20:21.56M
2018-04-15T22:20:16.159Z|I-OCEAN7-304-0616641|  22.63   7.906  30.429  28.929 1474.9620 22:20:26.63M
2018-04-15T22:20:21.221Z|I-OCEAN7-304-0616641|  22.68   7.906  30.454  28.956 1474.9952 22:20:31.69M
2018-04-15T22:20:26.287Z|I-OCEAN7-304-0616641|  22.68   7.905  30.482  28.986 1475.0302 22:20:36.75M
2018-04-15T22:20:31.352Z|I-OCEAN7-304-0616641|  22.68   7.905  30.573  29.082 1475.1470 22:20:41.82M
2018-04-15T22:20:36.416Z|I-OCEAN7-304-0616641|  22.61   7.905  30.573  29.082 1475.1449 22:20:46.88M
2018-04-15T22:20:41.484Z|I-OCEAN7-304-0616641|  22.61   7.904  30.568  29.077 1475.1375 22:20:51.94M
2018-04-15T22:20:46.546Z|I-OCEAN7-304-0616641|  22.59   7.904  30.567  29.076 1475.1353 22:20:57.03M
2018-04-15T22:20:51.612Z|I-OCEAN7-304-0616641|  22.61   7.904  30.566  29.075 1475.1340 22:21:02.09M
2018-04-15T22:20:56.677Z|I-OCEAN7-304-0616641|  22.61   7.904  30.553  29.061 1475.1169 22:21:07.16M