2018-04-15T22:00:03.671Z|I-OCEAN7-304-0616641|  22.85   7.907  30.586  29.094 1475.1735 22:00:14.09M
2018-04-15T22:00:08.733Z|I-OCEAN7-304-0616641|  22.85   7.908  30.541  29.046 1475.1155 22:00:19.16M
2018-04-15T22:00:13.802Z|I-OCEAN7-304-0616641|  22.83   7.908  30.541  29.046 1475.1168 22:00:24.22M
2018-04-15T22:00:18.867Z|I-OCEAN7-304-0616641|  22.81   7.908  30.490  28.992 1475.0513 22:00:29.29M
2018-04-15T22:00:23.931Z|I-OCEAN7-304-0616641|  22.86   7.909  30.542  29.047 1475.1199 22:00:34.35M
2018-04-15T22:00:28.996Z|I-OCEAN7-304-0616641|  22.84   7.907  30.542  29.048 1475.1138 22:00:39.41M
2018-04-15T22:00:34.062Z|I-OCEAN7-304-0616641|  22.87   7.907  30.530  29.035 1475.0997 22:00:44.48M
2018-04-15T22:00:39.125Z|I-OCEAN7-304-0616641|  22.81   7.907  30.529  29.034 1475.0968 22:00:49.54M
2018-04-15T22:00:44.191Z|I-OCEAN7-304-0616641|  22.81   7.907  30.546  29.052 1475.1190 22:00:54.60M
2018-04-15T22:00:49.255Z|I-OCEAN7-304-0616641|  22.86   7.907  30.564  29.071 1475.1427 22:00:59.67M
2018-04-15T22:00:54.322Z|I-OCEAN7-304-0616641|  22.80   7.906  30.562  29.069 1475.1392 22:01:04.73M
2018-04-15T22:00:59.388Z|I-OCEAN7-304-0616641|  22.75   7.906  30.597  29.107 1475.1835 22:01:09.80M