2018-04-15T21:43:01.312Z|I-OCEAN7-304-0616641|  23.07   7.914  30.755  29.266 1475.4150 21:43:11.68M
2018-04-15T21:43:06.377Z|I-OCEAN7-304-0616641|  22.96   7.913  30.747  29.258 1475.4000 21:43:16.74M
2018-04-15T21:43:11.442Z|I-OCEAN7-304-0616641|  23.07   7.913  30.717  29.226 1475.3629 21:43:21.80M
2018-04-15T21:43:16.507Z|I-OCEAN7-304-0616641|  23.14   7.913  30.709  29.219 1475.3534 21:43:26.87M
2018-04-15T21:43:21.571Z|I-OCEAN7-304-0616641|  23.08   7.913  30.697  29.206 1475.3353 21:43:31.93M
2018-04-15T21:43:26.637Z|I-OCEAN7-304-0616641|  23.10   7.912  30.623  29.129 1475.2388 21:43:37.02M
2018-04-15T21:43:31.702Z|I-OCEAN7-304-0616641|  23.06   7.912  30.647  29.154 1475.2689 21:43:42.08M
2018-04-15T21:43:36.766Z|I-OCEAN7-304-0616641|  23.13   7.912  30.647  29.153 1475.2693 21:43:47.15M
2018-04-15T21:43:41.832Z|I-OCEAN7-304-0616641|  23.06   7.912  30.601  29.106 1475.2087 21:43:52.21M
2018-04-15T21:43:46.896Z|I-OCEAN7-304-0616641|  23.12   7.911  30.594  29.098 1475.1992 21:43:57.27M
2018-04-15T21:43:51.960Z|I-OCEAN7-304-0616641|  23.03   7.912  30.580  29.084 1475.1801 21:44:02.33M
2018-04-15T21:43:57.026Z|I-OCEAN7-304-0616641|  23.04   7.912  30.578  29.082 1475.1787 21:44:07.40M