2018-04-15T21:41:04.817Z|I-OCEAN7-304-0616641|  23.11   7.910  30.759  29.273 1475.4093 21:41:15.19M
2018-04-15T21:41:09.881Z|I-OCEAN7-304-0616641|  23.11   7.910  30.829  29.347 1475.5011 21:41:20.25M
2018-04-15T21:41:14.946Z|I-OCEAN7-304-0616641|  23.11   7.911  30.823  29.340 1475.4944 21:41:25.31M
2018-04-15T21:41:20.011Z|I-OCEAN7-304-0616641|  23.07   7.911  30.785  29.300 1475.4462 21:41:30.38M
2018-04-15T21:41:25.075Z|I-OCEAN7-304-0616641|  23.15   7.911  30.785  29.300 1475.4487 21:41:35.44M
2018-04-15T21:41:30.140Z|I-OCEAN7-304-0616641|  23.15   7.912  30.899  29.418 1475.5979 21:41:40.50M
2018-04-15T21:41:35.205Z|I-OCEAN7-304-0616641|  23.12   7.913  30.953  29.475 1475.6696 21:41:45.57M
2018-04-15T21:41:40.268Z|I-OCEAN7-304-0616641|  23.11   7.913  30.952  29.474 1475.6707 21:41:50.63M
2018-04-15T21:41:45.337Z|I-OCEAN7-304-0616641|  23.11   7.914  30.952  29.473 1475.6729 21:41:55.69M
2018-04-15T21:41:50.400Z|I-OCEAN7-304-0616641|  23.06   7.914  30.920  29.439 1475.6312 21:42:00.76M
2018-04-15T21:41:55.466Z|I-OCEAN7-304-0616641|  23.11   7.914  30.920  29.439 1475.6313 21:42:05.82M