2018-04-15T20:18:03.312Z|I-OCEAN7-304-0616641|  24.47   7.927  31.033  29.546 1475.8364 20:18:13.43M
2018-04-15T20:18:08.376Z|I-OCEAN7-304-0616641|  24.55   7.928  31.027  29.539 1475.8302 20:18:18.49M
2018-04-15T20:18:13.443Z|I-OCEAN7-304-0616641|  24.55   7.928  31.027  29.539 1475.8319 20:18:23.55M
2018-04-15T20:18:18.508Z|I-OCEAN7-304-0616641|  24.43   7.928  31.053  29.567 1475.8649 20:18:28.62M
2018-04-15T20:18:23.572Z|I-OCEAN7-304-0616641|  24.56   7.929  31.008  29.519 1475.8096 20:18:33.68M
2018-04-15T20:18:28.638Z|I-OCEAN7-304-0616641|  24.56   7.929  30.983  29.492 1475.7765 20:18:38.75M
2018-04-15T20:18:33.700Z|I-OCEAN7-304-0616641|  24.51   7.931  30.931  29.436 1475.7144 20:18:43.81M
2018-04-15T20:18:38.506Z|I-OCEAN7-304-0616641|  24.51   7.930  30.931  29.436 1475.7130 20:18:48.87M
2018-04-15T20:18:43.572Z|I-OCEAN7-304-0616641|  24.51   7.930  30.886  29.389 1475.6520 20:18:53.68M
2018-04-15T20:18:48.636Z|I-OCEAN7-304-0616641|  24.51   7.929  30.862  29.365 1475.6196 20:18:58.75M
2018-04-15T20:18:53.702Z|I-OCEAN7-304-0616641|  24.49   7.929  30.854  29.357 1475.6079 20:19:03.81M
2018-04-15T20:18:58.766Z|I-OCEAN7-304-0616641|  24.48   7.929  30.853  29.356 1475.6062 20:19:08.88M