2018-04-15T19:24:03.635Z|I-OCEAN7-304-0616641|  25.32   7.936  29.444  27.873 1473.8154 19:24:13.61M
2018-04-15T19:24:08.700Z|I-OCEAN7-304-0616641|  25.37   7.936  29.474  27.904 1473.8538 19:24:18.67M
2018-04-15T19:24:13.767Z|I-OCEAN7-304-0616641|  25.26   7.936  29.637  28.074 1474.0626 19:24:23.73M
2018-04-15T19:24:18.831Z|I-OCEAN7-304-0616641|  25.37   7.936  29.706  28.146 1474.1543 19:24:28.80M
2018-04-15T19:24:23.896Z|I-OCEAN7-304-0616641|  25.32   7.936  29.713  28.154 1474.1630 19:24:33.86M
2018-04-15T19:24:28.960Z|I-OCEAN7-304-0616641|  25.31   7.936  29.751  28.193 1474.2108 19:24:38.93M
2018-04-15T19:24:34.026Z|I-OCEAN7-304-0616641|  25.37   7.936  29.683  28.123 1474.1233 19:24:44.01M
2018-04-15T19:24:39.089Z|I-OCEAN7-304-0616641|  25.29   7.935  29.656  28.095 1474.0859 19:24:49.08M
2018-04-15T19:24:44.156Z|I-OCEAN7-304-0616641|  25.31   7.935  29.656  28.095 1474.0854 19:24:54.14M
2018-04-15T19:24:49.221Z|I-OCEAN7-304-0616641|  25.34   7.935  29.656  28.096 1474.0856 19:24:59.20M
2018-04-15T19:24:54.288Z|I-OCEAN7-304-0616641|  25.40   7.934  29.649  28.088 1474.0763 19:25:04.27M
2018-04-15T19:24:59.352Z|I-OCEAN7-304-0616641|  25.17   7.934  29.678  28.119 1474.1085 19:25:09.33M