2018-04-15T19:00:01.028Z|I-OCEAN7-304-0616641|  25.75   7.935  29.671  28.111 1474.1125 19:00:10.92M
2018-04-15T19:00:06.090Z|I-OCEAN7-304-0616641|  25.76   7.935  30.044  28.500 1474.5946 19:00:16.01M
2018-04-15T19:00:10.898Z|I-OCEAN7-304-0616641|  25.76   7.936  29.847  28.294 1474.3409 19:00:21.07M
2018-04-15T19:00:15.961Z|I-OCEAN7-304-0616641|  25.69   7.936  29.767  28.210 1474.2365 19:00:25.86M
2018-04-15T19:00:21.026Z|I-OCEAN7-304-0616641|  25.73   7.936  29.638  28.076 1474.0709 19:00:30.92M
2018-04-15T19:00:26.089Z|I-OCEAN7-304-0616641|  25.78   7.935  29.579  28.014 1473.9943 19:00:36.01M
2018-04-15T19:00:31.157Z|I-OCEAN7-304-0616641|  25.77   7.935  29.600  28.037 1474.0209 19:00:41.07M
2018-04-15T19:00:36.218Z|I-OCEAN7-304-0616641|  25.68   7.936  29.525  27.958 1473.9250 19:00:46.14M
2018-04-15T19:00:41.289Z|I-OCEAN7-304-0616641|  25.84   7.936  29.546  27.979 1473.9542 19:00:51.20M
2018-04-15T19:00:46.350Z|I-OCEAN7-304-0616641|  25.67   7.936  29.495  27.927 1473.8856 19:00:56.26M
2018-04-15T19:00:51.416Z|I-OCEAN7-304-0616641|  25.67   7.935  29.504  27.936 1473.8958 19:01:01.32M
2018-04-15T19:00:56.481Z|I-OCEAN7-304-0616641|  25.69   7.935  29.538  27.971 1473.9391 19:01:06.39M