2018-04-15T18:38:00.615Z|I-OCEAN7-304-0616641|  26.05   7.938  29.553  27.985 1473.9719 18:38:10.45M
2018-04-15T18:38:05.679Z|I-OCEAN7-304-0616641|  26.14   7.938  29.498  27.928 1473.9020 18:38:15.52M
2018-04-15T18:38:10.742Z|I-OCEAN7-304-0616641|  26.13   7.938  29.507  27.937 1473.9135 18:38:20.58M
2018-04-15T18:38:15.812Z|I-OCEAN7-304-0616641|  26.06   7.938  29.509  27.939 1473.9153 18:38:25.64M
2018-04-15T18:38:20.875Z|I-OCEAN7-304-0616641|  26.08   7.938  29.583  28.017 1474.0115 18:38:30.71M
2018-04-15T18:38:25.940Z|I-OCEAN7-304-0616641|  26.15   7.938  29.591  28.025 1474.0225 18:38:35.77M
2018-04-15T18:38:31.005Z|I-OCEAN7-304-0616641|  26.03   7.937  29.577  28.010 1474.0016 18:38:40.84M
2018-04-15T18:38:36.068Z|I-OCEAN7-304-0616641|  26.09   7.937  29.583  28.017 1474.0100 18:38:45.90M
2018-04-15T18:38:41.135Z|I-OCEAN7-304-0616641|  26.09   7.937  29.563  27.996 1473.9846 18:38:50.96M
2018-04-15T18:38:46.197Z|I-OCEAN7-304-0616641|  26.11   7.938  29.563  27.995 1473.9856 18:38:56.05M
2018-04-15T18:38:51.266Z|I-OCEAN7-304-0616641|  26.01   7.938  29.551  27.983 1473.9686 18:39:01.11M
2018-04-15T18:38:56.332Z|I-OCEAN7-304-0616641|  26.15   7.938  29.564  27.996 1473.9879 18:39:06.18M