2018-04-15T18:23:00.599Z|I-OCEAN7-304-0616641|  26.32   7.939  29.714  28.152 1474.1885 18:23:10.40M
2018-04-15T18:23:05.668Z|I-OCEAN7-304-0616641|  26.26   7.939  29.715  28.153 1474.1891 18:23:15.46M
2018-04-15T18:23:10.731Z|I-OCEAN7-304-0616641|  26.33   7.939  29.681  28.118 1474.1456 18:23:20.53M
2018-04-15T18:23:15.796Z|I-OCEAN7-304-0616641|  26.26   7.939  29.673  28.109 1474.1337 18:23:25.59M
2018-04-15T18:23:20.862Z|I-OCEAN7-304-0616641|  26.37   7.939  29.672  28.108 1474.1332 18:23:30.65M
2018-04-15T18:23:25.927Z|I-OCEAN7-304-0616641|  26.27   7.938  29.637  28.072 1474.0863 18:23:35.72M
2018-04-15T18:23:30.992Z|I-OCEAN7-304-0616641|  26.29   7.938  29.638  28.073 1474.0872 18:23:40.78M
2018-04-15T18:23:36.057Z|I-OCEAN7-304-0616641|  26.24   7.938  29.638  28.073 1474.0861 18:23:45.85M
2018-04-15T18:23:41.121Z|I-OCEAN7-304-0616641|  26.29   7.938  29.638  28.073 1474.0874 18:23:50.91M
2018-04-15T18:23:46.188Z|I-OCEAN7-304-0616641|  26.30   7.939  29.638  28.073 1474.0885 18:23:55.97M
2018-04-15T18:23:51.253Z|I-OCEAN7-304-0616641|  26.24   7.939  29.650  28.085 1474.1031 18:24:01.06M
2018-04-15T18:23:56.317Z|I-OCEAN7-304-0616641|  26.36   7.939  29.651  28.086 1474.1078 18:24:06.12M