2018-04-15T18:19:03.846Z|I-OCEAN7-304-0616641|  26.27   7.942  29.744  28.182 1474.2347 18:19:13.63M
2018-04-15T18:19:08.912Z|I-OCEAN7-304-0616641|  26.41   7.942  29.729  28.166 1474.2170 18:19:18.69M
2018-04-15T18:19:13.975Z|I-OCEAN7-304-0616641|  26.37   7.942  29.730  28.166 1474.2162 18:19:23.76M
2018-04-15T18:19:19.042Z|I-OCEAN7-304-0616641|  26.36   7.941  29.730  28.167 1474.2150 18:19:28.82M
2018-04-15T18:19:24.107Z|I-OCEAN7-304-0616641|  26.40   7.941  29.693  28.129 1474.1666 18:19:33.88M
2018-04-15T18:19:29.175Z|I-OCEAN7-304-0616641|  26.36   7.940  29.693  28.129 1474.1646 18:19:38.95M
2018-04-15T18:19:34.236Z|I-OCEAN7-304-0616641|  26.37   7.941  29.649  28.082 1474.1112 18:19:44.03M
2018-04-15T18:19:39.301Z|I-OCEAN7-304-0616641|  26.37   7.938  29.649  28.085 1474.1019 18:19:49.10M
2018-04-15T18:19:44.366Z|I-OCEAN7-304-0616641|  26.41   7.938  29.654  28.090 1474.1079 18:19:54.16M
2018-04-15T18:19:49.431Z|I-OCEAN7-304-0616641|  26.41   7.938  29.649  28.085 1474.1017 18:19:59.22M
2018-04-15T18:19:54.496Z|I-OCEAN7-304-0616641|  26.36   7.938  29.647  28.083 1474.0983 18:20:04.29M
2018-04-15T18:19:59.560Z|I-OCEAN7-304-0616641|  26.37   7.938  29.630  28.065 1474.0760 18:20:09.35M