2018-04-15T18:10:03.191Z|I-OCEAN7-304-0616641|  26.47   7.943  29.571  27.999 1474.0162 18:10:12.94M
2018-04-15T18:10:08.255Z|I-OCEAN7-304-0616641|  26.49   7.943  29.560  27.988 1474.0026 18:10:18.02M
2018-04-15T18:10:13.321Z|I-OCEAN7-304-0616641|  26.49   7.943  29.545  27.972 1473.9825 18:10:23.09M
2018-04-15T18:10:18.385Z|I-OCEAN7-304-0616641|  26.54   7.943  29.564  27.993 1474.0082 18:10:28.15M
2018-04-15T18:10:23.450Z|I-OCEAN7-304-0616641|  26.48   7.942  29.565  27.993 1474.0068 18:10:33.21M
2018-04-15T18:10:28.516Z|I-OCEAN7-304-0616641|  26.46   7.942  29.564  27.993 1474.0061 18:10:38.28M
2018-04-15T18:10:33.579Z|I-OCEAN7-304-0616641|  26.56   7.942  29.752  28.188 1474.2500 18:10:43.34M
2018-04-15T18:10:38.646Z|I-OCEAN7-304-0616641|  26.56   7.943  29.681  28.115 1474.1600 18:10:48.41M
2018-04-15T18:10:43.710Z|I-OCEAN7-304-0616641|  26.49   7.941  29.682  28.116 1474.1549 18:10:53.47M
2018-04-15T18:10:48.777Z|I-OCEAN7-304-0616641|  26.47   7.941  29.676  28.110 1474.1471 18:10:58.53M
2018-04-15T18:10:53.842Z|I-OCEAN7-304-0616641|  26.57   7.937  30.099  28.556 1474.6844 18:11:03.60M
2018-04-15T18:10:58.645Z|I-OCEAN7-304-0616641|  26.41   7.937  30.067  28.523 1474.6407 18:11:08.66M