2018-04-15T17:57:04.476Z|I-OCEAN7-304-0616641|  26.72   7.939  29.625  28.058 1474.0786 17:57:14.20M
2018-04-15T17:57:09.541Z|I-OCEAN7-304-0616641|  26.72   7.940  29.572  28.003 1474.0121 17:57:19.27M
2018-04-15T17:57:14.608Z|I-OCEAN7-304-0616641|  26.72   7.940  29.615  28.047 1474.0685 17:57:24.33M
2018-04-15T17:57:19.673Z|I-OCEAN7-304-0616641|  26.71   7.940  29.559  27.989 1473.9979 17:57:29.40M
2018-04-15T17:57:24.737Z|I-OCEAN7-304-0616641|  26.66   7.941  29.523  27.951 1473.9510 17:57:34.46M
2018-04-15T17:57:29.802Z|I-OCEAN7-304-0616641|  26.68   7.940  29.471  27.897 1473.8839 17:57:39.52M
2018-04-15T17:57:34.869Z|I-OCEAN7-304-0616641|  26.71   7.941  29.553  27.983 1473.9913 17:57:44.59M
2018-04-15T17:57:39.933Z|I-OCEAN7-304-0616641|  26.64   7.941  29.604  28.035 1474.0566 17:57:49.65M
2018-04-15T17:57:44.996Z|I-OCEAN7-304-0616641|  26.66   7.942  29.544  27.973 1473.9814 17:57:54.72M
2018-04-15T17:57:50.064Z|I-OCEAN7-304-0616641|  26.71   7.942  29.545  27.973 1473.9824 17:57:59.78M
2018-04-15T17:57:55.126Z|I-OCEAN7-304-0616641|  26.66   7.942  29.539  27.967 1473.9747 17:58:04.84M