2018-04-15T17:20:00.282Z|I-OCEAN7-304-0616641|  26.99   7.942  29.565  27.994 1474.0145 17:20:09.89M
2018-04-15T17:20:05.348Z|I-OCEAN7-304-0616641|  26.99   7.942  29.711  28.146 1474.2013 17:20:14.96M
2018-04-15T17:20:10.409Z|I-OCEAN7-304-0616641|  26.94   7.941  29.649  28.082 1474.1204 17:20:20.04M
2018-04-15T17:20:15.479Z|I-OCEAN7-304-0616641|  26.94   7.941  29.678  28.112 1474.1570 17:20:25.10M
2018-04-15T17:20:20.544Z|I-OCEAN7-304-0616641|  27.01   7.941  29.632  28.065 1474.0980 17:20:30.17M
2018-04-15T17:20:25.606Z|I-OCEAN7-304-0616641|  26.92   7.941  29.561  27.991 1474.0048 17:20:35.24M
2018-04-15T17:20:30.671Z|I-OCEAN7-304-0616641|  26.98   7.940  29.568  27.998 1474.0133 17:20:40.30M
2018-04-15T17:20:35.739Z|I-OCEAN7-304-0616641|  27.05   7.940  29.550  27.979 1473.9912 17:20:45.36M
2018-04-15T17:20:40.801Z|I-OCEAN7-304-0616641|  26.96   7.941  29.589  28.019 1474.0424 17:20:50.43M
2018-04-15T17:20:45.866Z|I-OCEAN7-304-0616641|  26.96   7.941  29.595  28.026 1474.0499 17:20:55.49M
2018-04-15T17:20:50.672Z|I-OCEAN7-304-0616641|  26.96   7.941  29.579  28.009 1474.0297 17:21:00.55M
2018-04-15T17:20:55.736Z|I-OCEAN7-304-0616641|  26.97   7.941  29.531  27.958 1473.9670 17:21:05.36M