2018-04-15T17:13:00.663Z|I-OCEAN7-304-0616641|  26.97   7.944  29.485  27.908 1473.9169 17:13:10.27M
2018-04-15T17:13:05.730Z|I-OCEAN7-304-0616641|  26.97   7.944  29.446  27.868 1473.8669 17:13:15.33M
2018-04-15T17:13:10.534Z|I-OCEAN7-304-0616641|  27.04   7.944  29.412  27.832 1473.8226 17:13:20.40M
2018-04-15T17:13:15.599Z|I-OCEAN7-304-0616641|  26.99   7.943  29.422  27.843 1473.8341 17:13:25.21M
2018-04-15T17:13:20.664Z|I-OCEAN7-304-0616641|  27.04   7.943  29.438  27.860 1473.8545 17:13:30.27M
2018-04-15T17:13:25.728Z|I-OCEAN7-304-0616641|  26.99   7.943  29.493  27.917 1473.9237 17:13:35.34M
2018-04-15T17:13:30.795Z|I-OCEAN7-304-0616641|  27.08   7.943  29.514  27.939 1473.9525 17:13:40.40M
2018-04-15T17:13:35.858Z|I-OCEAN7-304-0616641|  26.91   7.943  29.588  28.017 1474.0466 17:13:45.46M
2018-04-15T17:13:40.923Z|I-OCEAN7-304-0616641|  26.99   7.943  29.578  28.006 1474.0331 17:13:50.53M
2018-04-15T17:13:45.988Z|I-OCEAN7-304-0616641|  26.99   7.943  29.630  28.061 1474.1003 17:13:55.59M
2018-04-15T17:13:51.055Z|I-OCEAN7-304-0616641|  27.00   7.943  29.637  28.068 1474.1094 17:14:00.65M
2018-04-15T17:13:56.119Z|I-OCEAN7-304-0616641|  26.97   7.943  29.633  28.064 1474.1038 17:14:05.72M