2018-04-15T17:11:04.169Z|I-OCEAN7-304-0616641|  26.90   7.948  29.651  28.080 1474.1407 17:11:13.76M
2018-04-15T17:11:09.232Z|I-OCEAN7-304-0616641|  27.08   7.948  29.616  28.043 1474.0983 17:11:18.82M
2018-04-15T17:11:14.298Z|I-OCEAN7-304-0616641|  26.91   7.948  29.573  27.997 1474.0403 17:11:23.89M
2018-04-15T17:11:19.363Z|I-OCEAN7-304-0616641|  26.96   7.948  30.211  28.664 1474.8655 17:11:28.95M
2018-04-15T17:11:24.428Z|I-OCEAN7-304-0616641|  27.00   7.948  30.003  28.447 1474.5968 17:11:34.03M
2018-04-15T17:11:29.493Z|I-OCEAN7-304-0616641|  26.92   7.947  29.892  28.332 1474.4512 17:11:39.10M
2018-04-15T17:11:34.558Z|I-OCEAN7-304-0616641|  26.92   7.947  29.859  28.297 1474.4071 17:11:44.16M
2018-04-15T17:11:39.623Z|I-OCEAN7-304-0616641|  27.00   7.946  29.796  28.231 1474.3250 17:11:49.23M
2018-04-15T17:11:44.688Z|I-OCEAN7-304-0616641|  26.93   7.946  29.750  28.184 1474.2637 17:11:54.29M
2018-04-15T17:11:49.753Z|I-OCEAN7-304-0616641|  26.93   7.945  29.668  28.099 1474.1563 17:11:59.36M
2018-04-15T17:11:54.817Z|I-OCEAN7-304-0616641|  27.08   7.945  29.602  28.030 1474.0730 17:12:04.42M
2018-04-15T17:11:59.881Z|I-OCEAN7-304-0616641|  26.90   7.945  29.603  28.031 1474.0706 17:12:09.48M