2018-04-15T17:09:02.605Z|I-OCEAN7-304-0616641|  26.98   7.944  29.526  27.951 1473.9703 17:09:12.20M
2018-04-15T17:09:07.672Z|I-OCEAN7-304-0616641|  26.98   7.944  29.517  27.941 1473.9592 17:09:17.27M
2018-04-15T17:09:12.738Z|I-OCEAN7-304-0616641|  27.06   7.945  29.452  27.873 1473.8776 17:09:22.33M
2018-04-15T17:09:17.802Z|I-OCEAN7-304-0616641|  26.96   7.945  29.422  27.842 1473.8379 17:09:27.40M
2018-04-15T17:09:22.867Z|I-OCEAN7-304-0616641|  27.00   7.945  29.470  27.892 1473.9000 17:09:32.46M
2018-04-15T17:09:27.929Z|I-OCEAN7-304-0616641|  27.01   7.942  29.440  27.863 1473.8536 17:09:37.52M
2018-04-15T17:09:32.997Z|I-OCEAN7-304-0616641|  27.02   7.941  29.429  27.852 1473.8370 17:09:42.58M
2018-04-15T17:09:38.060Z|I-OCEAN7-304-0616641|  27.02   7.939  29.483  27.910 1473.8999 17:09:47.65M
2018-04-15T17:09:43.127Z|I-OCEAN7-304-0616641|  27.01   7.939  29.391  27.813 1473.7823 17:09:52.71M
2018-04-15T17:09:48.191Z|I-OCEAN7-304-0616641|  27.05   7.940  29.429  27.853 1473.8337 17:09:57.78M
2018-04-15T17:09:53.255Z|I-OCEAN7-304-0616641|  27.03   7.941  29.429  27.852 1473.8354 17:10:02.84M
2018-04-15T17:09:58.320Z|I-OCEAN7-304-0616641|  27.03   7.941  29.429  27.852 1473.8364 17:10:07.91M