2018-04-15T17:07:01.045Z|I-OCEAN7-304-0616641|  26.99   7.944  29.541  27.967 1473.9880 17:07:10.63M
2018-04-15T17:07:06.109Z|I-OCEAN7-304-0616641|  26.99   7.944  29.532  27.958 1473.9766 17:07:15.69M
2018-04-15T17:07:11.175Z|I-OCEAN7-304-0616641|  26.99   7.944  29.561  27.988 1474.0137 17:07:20.76M
2018-04-15T17:07:16.239Z|I-OCEAN7-304-0616641|  27.01   7.944  29.619  28.049 1474.0903 17:07:25.82M
2018-04-15T17:07:21.306Z|I-OCEAN7-304-0616641|  27.02   7.944  29.619  28.048 1474.0902 17:07:30.88M
2018-04-15T17:07:26.370Z|I-OCEAN7-304-0616641|  27.01   7.944  29.555  27.982 1474.0073 17:07:35.95M
2018-04-15T17:07:31.435Z|I-OCEAN7-304-0616641|  26.98   7.944  29.593  28.021 1474.0553 17:07:41.03M
2018-04-15T17:07:36.500Z|I-OCEAN7-304-0616641|  26.98   7.944  29.653  28.084 1474.1326 17:07:46.10M
2018-04-15T17:07:41.564Z|I-OCEAN7-304-0616641|  26.98   7.943  29.620  28.050 1474.0889 17:07:51.16M
2018-04-15T17:07:46.631Z|I-OCEAN7-304-0616641|  26.98   7.943  29.651  28.083 1474.1293 17:07:56.22M
2018-04-15T17:07:51.696Z|I-OCEAN7-304-0616641|  27.02   7.943  29.624  28.054 1474.0946 17:08:01.29M
2018-04-15T17:07:56.763Z|I-OCEAN7-304-0616641|  27.04   7.943  29.593  28.022 1474.0544 17:08:06.35M