2018-04-15T16:54:03.111Z|I-OCEAN7-304-0616641|  26.99   7.940  29.637  28.070 1474.1011 16:54:12.75M
2018-04-15T16:54:08.175Z|I-OCEAN7-304-0616641|  26.99   7.940  29.674  28.110 1474.1500 16:54:17.72M
2018-04-15T16:54:13.242Z|I-OCEAN7-304-0616641|  26.99   7.940  29.700  28.136 1474.1831 16:54:22.78M
2018-04-15T16:54:18.308Z|I-OCEAN7-304-0616641|  26.97   7.940  29.638  28.072 1474.1027 16:54:27.85M
2018-04-15T16:54:23.371Z|I-OCEAN7-304-0616641|  27.04   7.940  29.613  28.046 1474.0714 16:54:32.91M
2018-04-15T16:54:28.177Z|I-OCEAN7-304-0616641|  27.03   7.940  29.590  28.021 1474.0420 16:54:38.00M
2018-04-15T16:54:33.242Z|I-OCEAN7-304-0616641|  26.92   7.940  29.564  27.994 1474.0067 16:54:42.79M
2018-04-15T16:54:38.304Z|I-OCEAN7-304-0616641|  27.03   7.940  29.595  28.026 1474.0490 16:54:47.85M
2018-04-15T16:54:43.370Z|I-OCEAN7-304-0616641|  27.03   7.940  29.595  28.026 1474.0485 16:54:52.91M
2018-04-15T16:54:48.437Z|I-OCEAN7-304-0616641|  27.03   7.940  29.599  28.030 1474.0538 16:54:58.00M
2018-04-15T16:54:53.501Z|I-OCEAN7-304-0616641|  26.94   7.940  29.597  28.028 1474.0505 16:55:03.06M
2018-04-15T16:54:58.565Z|I-OCEAN7-304-0616641|  27.03   7.941  29.584  28.015 1474.0363 16:55:08.13M