2018-04-15T16:52:01.811Z|I-OCEAN7-304-0616641|  26.91   7.939  29.532  27.962 1473.9637 16:52:11.36M
2018-04-15T16:52:06.873Z|I-OCEAN7-304-0616641|  26.96   7.939  29.666  28.102 1474.1368 16:52:16.42M
2018-04-15T16:52:12.033Z|I-OCEAN7-304-0616641|  26.98   7.939  29.666  28.101 1474.1365 16:52:21.48M
2018-04-15T16:52:17.004Z|I-OCEAN7-304-0616641|  26.95   7.939  29.669  28.105 1474.1407 16:52:26.64M
2018-04-15T16:52:22.066Z|I-OCEAN7-304-0616641|  27.01   7.940  29.670  28.105 1474.1431 16:52:31.61M
2018-04-15T16:52:27.135Z|I-OCEAN7-304-0616641|  27.01   7.940  29.670  28.105 1474.1428 16:52:36.67M
2018-04-15T16:52:32.201Z|I-OCEAN7-304-0616641|  27.01   7.940  29.608  28.041 1474.0640 16:52:41.74M
2018-04-15T16:52:37.261Z|I-OCEAN7-304-0616641|  27.03   7.940  29.600  28.032 1474.0540 16:52:46.80M
2018-04-15T16:52:42.329Z|I-OCEAN7-304-0616641|  27.03   7.940  29.598  28.030 1474.0519 16:52:51.86M
2018-04-15T16:52:47.394Z|I-OCEAN7-304-0616641|  27.03   7.940  29.597  28.028 1474.0498 16:52:56.93M
2018-04-15T16:52:52.460Z|I-OCEAN7-304-0616641|  27.02   7.940  29.595  28.027 1474.0471 16:53:02.01M
2018-04-15T16:52:57.526Z|I-OCEAN7-304-0616641|  27.02   7.940  29.596  28.028 1474.0492 16:53:07.08M