2018-04-15T16:30:01.917Z|I-OCEAN7-304-0616641|  26.95   7.942  29.922  28.367 1474.4733 16:30:11.40M
2018-04-15T16:30:06.982Z|I-OCEAN7-304-0616641|  26.91   7.942  29.861  28.303 1474.3955 16:30:16.47M
2018-04-15T16:30:12.046Z|I-OCEAN7-304-0616641|  26.95   7.942  29.829  28.269 1474.3552 16:30:21.53M
2018-04-15T16:30:17.113Z|I-OCEAN7-304-0616641|  26.85   7.943  29.829  28.269 1474.3550 16:30:26.59M
2018-04-15T16:30:22.177Z|I-OCEAN7-304-0616641|  27.00   7.943  29.828  28.268 1474.3580 16:30:31.66M
2018-04-15T16:30:27.240Z|I-OCEAN7-304-0616641|  26.92   7.944  29.827  28.266 1474.3566 16:30:36.72M
2018-04-15T16:30:32.307Z|I-OCEAN7-304-0616641|  26.92   7.944  29.825  28.264 1474.3550 16:30:41.78M
2018-04-15T16:30:37.373Z|I-OCEAN7-304-0616641|  26.89   7.942  29.758  28.195 1474.2631 16:30:46.85M
2018-04-15T16:30:42.437Z|I-OCEAN7-304-0616641|  26.95   7.942  29.807  28.246 1474.3253 16:30:51.92M
2018-04-15T16:30:47.500Z|I-OCEAN7-304-0616641|  26.90   7.941  29.800  28.240 1474.3147 16:30:57.00M
2018-04-15T16:30:52.566Z|I-OCEAN7-304-0616641|  26.92   7.941  29.799  28.239 1474.3135 16:31:02.06M
2018-04-15T16:30:57.634Z|I-OCEAN7-304-0616641|  26.92   7.941  29.743  28.180 1474.2399 16:31:07.13M