2018-04-15T16:28:00.355Z|I-OCEAN7-304-0616641|  26.88   7.941  29.664  28.098 1474.1376 16:28:09.83M
2018-04-15T16:28:05.444Z|I-OCEAN7-304-0616641|  26.89   7.940  29.671  28.105 1474.1450 16:28:14.89M
2018-04-15T16:28:10.484Z|I-OCEAN7-304-0616641|  26.86   7.940  29.712  28.149 1474.1971 16:28:19.96M
2018-04-15T16:28:15.551Z|I-OCEAN7-304-0616641|  26.87   7.940  29.713  28.150 1474.1969 16:28:25.04M
2018-04-15T16:28:20.617Z|I-OCEAN7-304-0616641|  26.83   7.939  29.672  28.108 1474.1427 16:28:30.10M
2018-04-15T16:28:25.680Z|I-OCEAN7-304-0616641|  26.98   7.939  29.726  28.164 1474.2146 16:28:35.17M
2018-04-15T16:28:30.745Z|I-OCEAN7-304-0616641|  26.86   7.939  30.147  28.605 1474.7573 16:28:40.23M
2018-04-15T16:28:35.811Z|I-OCEAN7-304-0616641|  26.91   7.939  30.411  28.882 1475.1011 16:28:45.30M
2018-04-15T16:28:40.875Z|I-OCEAN7-304-0616641|  26.91   7.939  30.216  28.677 1474.8483 16:28:50.36M
2018-04-15T16:28:45.942Z|I-OCEAN7-304-0616641|  26.91   7.939  30.034  28.487 1474.6117 16:28:55.42M
2018-04-15T16:28:51.007Z|I-OCEAN7-304-0616641|  26.92   7.939  29.949  28.398 1474.5009 16:29:00.49M
2018-04-15T16:28:56.069Z|I-OCEAN7-304-0616641|  26.91   7.939  29.865  28.310 1474.3920 16:29:05.55M