2018-04-15T16:26:04.121Z|I-OCEAN7-304-0616641|  26.90   7.944  29.883  28.324 1474.4283 16:26:13.59M
2018-04-15T16:26:09.180Z|I-OCEAN7-304-0616641|  26.85   7.939  29.843  28.287 1474.3616 16:26:18.66M
2018-04-15T16:26:14.250Z|I-OCEAN7-304-0616641|  26.85   7.939  29.843  28.287 1474.3617 16:26:23.71M
2018-04-15T16:26:19.314Z|I-OCEAN7-304-0616641|  26.90   7.939  29.843  28.287 1474.3628 16:26:28.78M
2018-04-15T16:26:24.377Z|I-OCEAN7-304-0616641|  26.88   7.939  29.791  28.232 1474.2952 16:26:33.85M
2018-04-15T16:26:29.444Z|I-OCEAN7-304-0616641|  26.95   7.939  29.791  28.233 1474.2970 16:26:38.91M
2018-04-15T16:26:34.509Z|I-OCEAN7-304-0616641|  26.89   7.939  29.762  28.202 1474.2574 16:26:44.97M
2018-04-15T16:26:39.573Z|I-OCEAN7-304-0616641|  26.88   7.939  29.762  28.202 1474.2570 16:26:49.06M
2018-04-15T16:26:44.640Z|I-OCEAN7-304-0616641|  26.87   7.939  29.788  28.230 1474.2911 16:26:54.12M
2018-04-15T16:26:49.704Z|I-OCEAN7-304-0616641|  26.84   7.939  29.763  28.203 1474.2588 16:26:59.19M
2018-04-15T16:26:54.770Z|I-OCEAN7-304-0616641|  26.85   7.939  29.763  28.203 1474.2587 16:27:04.25M
2018-04-15T16:26:59.837Z|I-OCEAN7-304-0616641|  26.92   7.939  29.763  28.203 1474.2598 16:27:09.31M