2018-04-15T16:21:00.736Z|I-OCEAN7-304-0616641|  26.91   7.944  29.555  27.981 1474.0073 16:21:10.20M
2018-04-15T16:21:05.801Z|I-OCEAN7-304-0616641|  26.91   7.945  29.512  27.936 1473.9518 16:21:15.27M
2018-04-15T16:21:10.867Z|I-OCEAN7-304-0616641|  26.84   7.945  29.512  27.936 1473.9515 16:21:20.33M
2018-04-15T16:21:15.933Z|I-OCEAN7-304-0616641|  26.85   7.945  29.619  28.048 1474.0900 16:21:25.39M
2018-04-15T16:21:20.997Z|I-OCEAN7-304-0616641|  26.85   7.945  29.655  28.086 1474.1367 16:21:30.46M
2018-04-15T16:21:26.063Z|I-OCEAN7-304-0616641|  26.85   7.945  29.631  28.061 1474.1052 16:21:35.52M
2018-04-15T16:21:30.958Z|I-OCEAN7-304-0616641|  26.90   7.945  29.664  28.096 1474.1489 16:21:40.59M
2018-04-15T16:21:35.934Z|I-OCEAN7-304-0616641|  26.86   7.944  29.630  28.060 1474.1034 16:21:45.48M
2018-04-15T16:21:40.998Z|I-OCEAN7-304-0616641|  26.75   7.944  29.578  28.005 1474.0334 16:21:50.46M
2018-04-15T16:21:46.061Z|I-OCEAN7-304-0616641|  26.88   7.944  29.543  27.969 1473.9889 16:21:55.52M
2018-04-15T16:21:51.128Z|I-OCEAN7-304-0616641|  26.86   7.944  29.542  27.968 1473.9871 16:22:00.59M
2018-04-15T16:21:56.194Z|I-OCEAN7-304-0616641|  26.78   7.943  29.528  27.954 1473.9667 16:22:05.65M