2018-04-15T16:06:00.460Z|I-OCEAN7-304-0616641|  26.64   7.941  29.517  27.944 1473.9452 16:06:09.87M
2018-04-15T16:06:05.526Z|I-OCEAN7-304-0616641|  26.71   7.941  29.503  27.930 1473.9279 16:06:14.94M
2018-04-15T16:06:10.590Z|I-OCEAN7-304-0616641|  26.77   7.941  29.464  27.889 1473.8778 16:06:20.02M
2018-04-15T16:06:15.656Z|I-OCEAN7-304-0616641|  26.67   7.941  29.463  27.888 1473.8756 16:06:25.08M
2018-04-15T16:06:20.719Z|I-OCEAN7-304-0616641|  26.73   7.941  29.452  27.877 1473.8615 16:06:30.15M
2018-04-15T16:06:25.786Z|I-OCEAN7-304-0616641|  26.72   7.941  29.451  27.875 1473.8593 16:06:35.21M
2018-04-15T16:06:30.849Z|I-OCEAN7-304-0616641|  26.72   7.941  29.420  27.843 1473.8193 16:06:40.28M
2018-04-15T16:06:35.914Z|I-OCEAN7-304-0616641|  26.72   7.941  29.410  27.832 1473.8057 16:06:45.34M
2018-04-15T16:06:40.980Z|I-OCEAN7-304-0616641|  26.72   7.941  29.409  27.832 1473.8047 16:06:50.40M
2018-04-15T16:06:46.046Z|I-OCEAN7-304-0616641|  26.67   7.940  29.408  27.831 1473.8026 16:06:55.47M
2018-04-15T16:06:51.110Z|I-OCEAN7-304-0616641|  26.73   7.940  29.541  27.970 1473.9741 16:07:00.53M
2018-04-15T16:06:56.171Z|I-OCEAN7-304-0616641|  26.71   7.940  29.567  27.997 1474.0066 16:07:05.59M