2018-04-15T15:31:01.858Z|I-OCEAN7-304-0616641|  26.28   7.926  29.493  27.931 1473.8646 15:31:11.18M
2018-04-15T15:31:06.925Z|I-OCEAN7-304-0616641|  26.28   7.926  29.493  27.932 1473.8651 15:31:16.24M
2018-04-15T15:31:11.991Z|I-OCEAN7-304-0616641|  26.30   7.926  29.529  27.969 1473.9121 15:31:21.31M
2018-04-15T15:31:17.053Z|I-OCEAN7-304-0616641|  26.39   7.926  29.529  27.968 1473.9130 15:31:26.37M
2018-04-15T15:31:22.120Z|I-OCEAN7-304-0616641|  26.37   7.926  29.491  27.929 1473.8639 15:31:31.43M
2018-04-15T15:31:27.186Z|I-OCEAN7-304-0616641|  26.43   7.926  29.491  27.930 1473.8644 15:31:36.50M
2018-04-15T15:31:32.248Z|I-OCEAN7-304-0616641|  26.34   7.926  29.501  27.940 1473.8741 15:31:41.57M
2018-04-15T15:31:37.312Z|I-OCEAN7-304-0616641|  26.34   7.926  29.499  27.938 1473.8717 15:31:46.63M
2018-04-15T15:31:42.380Z|I-OCEAN7-304-0616641|  26.34   7.926  29.461  27.898 1473.8220 15:31:51.69M
2018-04-15T15:31:47.443Z|I-OCEAN7-304-0616641|  26.34   7.925  29.468  27.906 1473.8307 15:31:56.76M
2018-04-15T15:31:52.509Z|I-OCEAN7-304-0616641|  26.34   7.925  29.468  27.906 1473.8318 15:32:01.82M
2018-04-15T15:31:57.573Z|I-OCEAN7-304-0616641|  26.30   7.925  29.460  27.898 1473.8206 15:32:06.88M