2018-04-15T15:23:01.461Z|I-OCEAN7-304-0616641|  26.26   7.926  29.515  27.954 1473.8916 15:23:10.75M
2018-04-15T15:23:06.527Z|I-OCEAN7-304-0616641|  26.26   7.926  29.505  27.944 1473.8800 15:23:15.81M
2018-04-15T15:23:11.592Z|I-OCEAN7-304-0616641|  26.27   7.926  29.488  27.927 1473.8591 15:23:20.88M
2018-04-15T15:23:16.655Z|I-OCEAN7-304-0616641|  26.16   7.926  29.487  27.925 1473.8555 15:23:25.94M
2018-04-15T15:23:21.724Z|I-OCEAN7-304-0616641|  26.35   7.926  29.486  27.924 1473.8564 15:23:31.02M
2018-04-15T15:23:26.789Z|I-OCEAN7-304-0616641|  26.26   7.926  29.450  27.887 1473.8070 15:23:36.09M
2018-04-15T15:23:31.855Z|I-OCEAN7-304-0616641|  26.26   7.925  29.471  27.909 1473.8337 15:23:41.15M
2018-04-15T15:23:36.917Z|I-OCEAN7-304-0616641|  26.32   7.925  29.477  27.915 1473.8425 15:23:46.22M
2018-04-15T15:23:41.721Z|I-OCEAN7-304-0616641|  26.19   7.925  29.477  27.916 1473.8411 15:23:51.28M
2018-04-15T15:23:46.788Z|I-OCEAN7-304-0616641|  26.31   7.925  29.477  27.916 1473.8430 15:23:56.09M
2018-04-15T15:23:51.855Z|I-OCEAN7-304-0616641|  26.21   7.926  29.484  27.922 1473.8507 15:24:01.15M
2018-04-15T15:23:56.919Z|I-OCEAN7-304-0616641|  26.29   7.923  29.463  27.902 1473.8157 15:24:06.22M