2018-04-15T15:18:03.148Z|I-OCEAN7-304-0616641|  26.13   7.929  29.475  27.911 1473.8478 15:18:12.43M
2018-04-15T15:18:08.214Z|I-OCEAN7-304-0616641|  26.09   7.929  29.475  27.910 1473.8464 15:18:17.49M
2018-04-15T15:18:13.278Z|I-OCEAN7-304-0616641|  26.23   7.929  29.437  27.871 1473.7992 15:18:22.55M
2018-04-15T15:18:18.343Z|I-OCEAN7-304-0616641|  26.08   7.928  29.446  27.881 1473.8081 15:18:27.62M
2018-04-15T15:18:23.409Z|I-OCEAN7-304-0616641|  26.18   7.928  29.461  27.896 1473.8281 15:18:32.68M
2018-04-15T15:18:28.473Z|I-OCEAN7-304-0616641|  26.19   7.926  29.499  27.938 1473.8696 15:18:37.75M
2018-04-15T15:18:33.536Z|I-OCEAN7-304-0616641|  26.15   7.926  29.470  27.908 1473.8323 15:18:42.81M
2018-04-15T15:18:38.603Z|I-OCEAN7-304-0616641|  26.23   7.926  29.471  27.908 1473.8334 15:18:47.87M
2018-04-15T15:18:43.667Z|I-OCEAN7-304-0616641|  26.14   7.926  29.439  27.876 1473.7914 15:18:52.94M
2018-04-15T15:18:48.732Z|I-OCEAN7-304-0616641|  26.24   7.926  29.450  27.886 1473.8063 15:18:58.02M
2018-04-15T15:18:53.799Z|I-OCEAN7-304-0616641|  26.25   7.925  29.587  28.031 1473.9836 15:19:03.08M
2018-04-15T15:18:58.863Z|I-OCEAN7-304-0616641|  26.21   7.925  29.624  28.069 1474.0304 15:19:08.15M