2018-04-15T15:16:01.588Z|I-OCEAN7-304-0616641|  26.18   7.925  29.506  27.945 1473.8766 15:16:10.85M
2018-04-15T15:16:06.650Z|I-OCEAN7-304-0616641|  26.17   7.926  29.460  27.898 1473.8187 15:16:15.91M
2018-04-15T15:16:11.716Z|I-OCEAN7-304-0616641|  26.16   7.923  29.498  27.939 1473.8619 15:16:21.00M
2018-04-15T15:16:16.782Z|I-OCEAN7-304-0616641|  26.13   7.923  29.504  27.945 1473.8683 15:16:26.06M
2018-04-15T15:16:21.847Z|I-OCEAN7-304-0616641|  26.18   7.923  29.500  27.941 1473.8645 15:16:31.13M
2018-04-15T15:16:26.913Z|I-OCEAN7-304-0616641|  26.06   7.923  29.499  27.940 1473.8618 15:16:36.19M
2018-04-15T15:16:31.977Z|I-OCEAN7-304-0616641|  26.21   7.923  29.489  27.929 1473.8500 15:16:41.26M
2018-04-15T15:16:37.041Z|I-OCEAN7-304-0616641|  26.12   7.923  29.478  27.918 1473.8334 15:16:46.32M
2018-04-15T15:16:42.106Z|I-OCEAN7-304-0616641|  26.18   7.923  29.477  27.917 1473.8320 15:16:51.38M
2018-04-15T15:16:47.172Z|I-OCEAN7-304-0616641|  26.17   7.922  29.482  27.923 1473.8376 15:16:56.44M
2018-04-15T15:16:52.237Z|I-OCEAN7-304-0616641|  26.23   7.923  29.462  27.901 1473.8134 15:17:01.51M
2018-04-15T15:16:57.300Z|I-OCEAN7-304-0616641|  26.15   7.923  29.452  27.892 1473.8011 15:17:06.57M