2018-04-15T15:10:02.490Z|I-OCEAN7-304-0616641|  26.11   7.924  29.597  28.042 1473.9904 15:10:11.74M
2018-04-15T15:10:07.554Z|I-OCEAN7-304-0616641|  26.04   7.924  29.596  28.041 1473.9885 15:10:16.80M
2018-04-15T15:10:12.623Z|I-OCEAN7-304-0616641|  26.00   7.924  29.596  28.041 1473.9877 15:10:21.86M
2018-04-15T15:10:17.686Z|I-OCEAN7-304-0616641|  26.07   7.924  29.570  28.014 1473.9547 15:10:26.93M
2018-04-15T15:10:22.750Z|I-OCEAN7-304-0616641|  26.07   7.924  29.559  28.003 1473.9401 15:10:32.01M
2018-04-15T15:10:27.813Z|I-OCEAN7-304-0616641|  26.08   7.923  29.529  27.971 1473.8995 15:10:37.08M
2018-04-15T15:10:32.881Z|I-OCEAN7-304-0616641|  26.08   7.923  29.505  27.946 1473.8684 15:10:42.14M
2018-04-15T15:10:37.946Z|I-OCEAN7-304-0616641|  26.11   7.923  29.542  27.985 1473.9170 15:10:47.21M
2018-04-15T15:10:43.010Z|I-OCEAN7-304-0616641|  26.01   7.924  29.542  27.985 1473.9158 15:10:52.27M
2018-04-15T15:10:48.074Z|I-OCEAN7-304-0616641|  26.06   7.923  29.541  27.984 1473.9152 15:10:57.33M
2018-04-15T15:10:53.141Z|I-OCEAN7-304-0616641|  26.17   7.923  29.552  27.996 1473.9308 15:11:02.40M
2018-04-15T15:10:58.206Z|I-OCEAN7-304-0616641|  26.04   7.923  29.553  27.996 1473.9291 15:11:07.46M