2018-04-15T14:59:00.534Z|I-OCEAN7-304-0616641|  25.94   7.917  29.622  28.074 1474.0010 14:59:09.75M
2018-04-15T14:59:05.600Z|I-OCEAN7-304-0616641|  25.85   7.917  29.580  28.030 1473.9453 14:59:14.81M
2018-04-15T14:59:10.664Z|I-OCEAN7-304-0616641|  25.95   7.917  29.552  28.000 1473.9102 14:59:19.88M
2018-04-15T14:59:15.729Z|I-OCEAN7-304-0616641|  25.87   7.918  29.505  27.951 1473.8490 14:59:24.94M
2018-04-15T14:59:20.793Z|I-OCEAN7-304-0616641|  25.94   7.918  29.497  27.942 1473.8407 14:59:30.03M
2018-04-15T14:59:25.859Z|I-OCEAN7-304-0616641|  25.92   7.918  29.580  28.029 1473.9475 14:59:35.09M
2018-04-15T14:59:30.921Z|I-OCEAN7-304-0616641|  25.98   7.917  29.630  28.082 1474.0115 14:59:40.15M
2018-04-15T14:59:35.989Z|I-OCEAN7-304-0616641|  26.00   7.917  29.631  28.082 1474.0127 14:59:45.21M
2018-04-15T14:59:41.051Z|I-OCEAN7-304-0616641|  25.90   7.917  29.646  28.099 1474.0302 14:59:50.28M
2018-04-15T14:59:46.118Z|I-OCEAN7-304-0616641|  25.90   7.918  29.651  28.103 1474.0393 14:59:55.34M
2018-04-15T14:59:51.185Z|I-OCEAN7-304-0616641|  25.90   7.918  29.587  28.036 1473.9574 15:00:00.41M
2018-04-15T14:59:56.249Z|I-OCEAN7-304-0616641|  25.97   7.918  29.576  28.025 1473.9449 15:00:05.47M