2018-04-15T14:46:00.783Z|I-OCEAN7-304-0616641|  25.76   7.914  29.539  27.989 1473.8813 14:46:09.95M
2018-04-15T14:46:05.844Z|I-OCEAN7-304-0616641|  25.74   7.914  29.625  28.079 1473.9915 14:46:15.04M
2018-04-15T14:46:10.912Z|I-OCEAN7-304-0616641|  25.66   7.914  29.624  28.079 1473.9904 14:46:20.10M
2018-04-15T14:46:15.975Z|I-OCEAN7-304-0616641|  25.76   7.914  29.630  28.085 1473.9990 14:46:25.16M
2018-04-15T14:46:21.042Z|I-OCEAN7-304-0616641|  25.68   7.914  29.631  28.086 1473.9991 14:46:30.23M
2018-04-15T14:46:26.107Z|I-OCEAN7-304-0616641|  25.70   7.914  29.604  28.058 1473.9636 14:46:35.29M
2018-04-15T14:46:31.172Z|I-OCEAN7-304-0616641|  25.71   7.913  29.551  28.002 1473.8932 14:46:40.36M
2018-04-15T14:46:36.238Z|I-OCEAN7-304-0616641|  25.70   7.913  29.528  27.979 1473.8645 14:46:45.42M
2018-04-15T14:46:41.326Z|I-OCEAN7-304-0616641|  25.76   7.913  29.575  28.027 1473.9246 14:46:50.48M
2018-04-15T14:46:46.368Z|I-OCEAN7-304-0616641|  25.71   7.913  29.564  28.017 1473.9102 14:46:55.55M
2018-04-15T14:46:51.433Z|I-OCEAN7-304-0616641|  25.66   7.913  29.522  27.973 1473.8558 14:47:00.61M
2018-04-15T14:46:56.497Z|I-OCEAN7-304-0616641|  25.73   7.913  29.502  27.951 1473.8306 14:47:05.68M