2018-04-15T14:22:00.117Z|I-OCEAN7-304-0616641|  25.31   7.913  29.454  27.901 1473.7615 14:22:09.23M
2018-04-15T14:22:05.184Z|I-OCEAN7-304-0616641|  25.35   7.913  29.444  27.891 1473.7491 14:22:14.29M
2018-04-15T14:22:10.248Z|I-OCEAN7-304-0616641|  25.26   7.913  29.443  27.891 1473.7456 14:22:19.36M
2018-04-15T14:22:15.310Z|I-OCEAN7-304-0616641|  25.31   7.912  29.443  27.890 1473.7440 14:22:24.42M
2018-04-15T14:22:20.378Z|I-OCEAN7-304-0616641|  25.31   7.912  29.441  27.889 1473.7405 14:22:29.48M
2018-04-15T14:22:25.444Z|I-OCEAN7-304-0616641|  25.25   7.911  29.483  27.934 1473.7926 14:22:34.55M
2018-04-15T14:22:30.508Z|I-OCEAN7-304-0616641|  25.36   7.911  29.475  27.925 1473.7837 14:22:39.61M
2018-04-15T14:22:35.574Z|I-OCEAN7-304-0616641|  25.28   7.908  29.475  27.927 1473.7737 14:22:44.67M
2018-04-15T14:22:40.638Z|I-OCEAN7-304-0616641|  25.22   7.908  29.509  27.962 1473.8162 14:22:49.74M
2018-04-15T14:22:45.706Z|I-OCEAN7-304-0616641|  25.39   7.908  29.509  27.963 1473.8186 14:22:54.80M
2018-04-15T14:22:50.764Z|I-OCEAN7-304-0616641|  25.29   7.908  29.505  27.959 1473.8121 14:22:59.87M
2018-04-15T14:22:55.831Z|I-OCEAN7-304-0616641|  25.29   7.908  29.491  27.944 1473.7943 14:23:04.93M