2018-04-15T14:20:03.885Z|I-OCEAN7-304-0616641|  25.20   7.911  29.448  27.897 1473.7448 14:20:12.97M
2018-04-15T14:20:08.948Z|I-OCEAN7-304-0616641|  25.35   7.911  29.454  27.903 1473.7546 14:20:18.06M
2018-04-15T14:20:14.012Z|I-OCEAN7-304-0616641|  25.22   7.911  29.454  27.904 1473.7540 14:20:23.12M
2018-04-15T14:20:18.819Z|I-OCEAN7-304-0616641|  25.33   7.911  29.468  27.918 1473.7726 14:20:28.18M
2018-04-15T14:20:23.884Z|I-OCEAN7-304-0616641|  25.19   7.911  29.483  27.933 1473.7897 14:20:32.97M
2018-04-15T14:20:28.947Z|I-OCEAN7-304-0616641|  25.21   7.910  29.482  27.933 1473.7888 14:20:38.06M
2018-04-15T14:20:34.015Z|I-OCEAN7-304-0616641|  25.21   7.910  29.482  27.933 1473.7861 14:20:43.12M
2018-04-15T14:20:39.076Z|I-OCEAN7-304-0616641|  25.29   7.910  29.469  27.919 1473.7726 14:20:48.19M
2018-04-15T14:20:44.142Z|I-OCEAN7-304-0616641|  25.29   7.910  29.467  27.918 1473.7711 14:20:53.25M
2018-04-15T14:20:49.209Z|I-OCEAN7-304-0616641|  25.26   7.910  29.516  27.968 1473.8330 14:20:58.31M
2018-04-15T14:20:54.275Z|I-OCEAN7-304-0616641|  25.37   7.910  29.515  27.968 1473.8330 14:21:03.38M
2018-04-15T14:20:59.336Z|I-OCEAN7-304-0616641|  25.31   7.910  29.502  27.954 1473.8138 14:21:08.44M