2018-04-15T14:11:02.709Z|I-OCEAN7-304-0616641|  25.10   7.910  29.734  28.197 1474.1104 14:11:11.77M
2018-04-15T14:11:07.772Z|I-OCEAN7-304-0616641|  25.20   7.910  29.703  28.164 1474.0719 14:11:16.83M
2018-04-15T14:11:12.838Z|I-OCEAN7-304-0616641|  25.07   7.910  29.703  28.164 1474.0712 14:11:21.90M
2018-04-15T14:11:17.905Z|I-OCEAN7-304-0616641|  25.07   7.911  29.711  28.172 1474.0830 14:11:26.96M
2018-04-15T14:11:22.969Z|I-OCEAN7-304-0616641|  25.15   7.911  29.649  28.108 1474.0052 14:11:32.05M
2018-04-15T14:11:28.036Z|I-OCEAN7-304-0616641|  25.04   7.911  29.657  28.116 1474.0131 14:11:37.11M
2018-04-15T14:11:33.100Z|I-OCEAN7-304-0616641|  25.06   7.911  29.628  28.085 1473.9758 14:11:42.18M
2018-04-15T14:11:38.164Z|I-OCEAN7-304-0616641|  25.05   7.911  29.597  28.052 1473.9360 14:11:47.24M
2018-04-15T14:11:43.229Z|I-OCEAN7-304-0616641|  25.13   7.911  29.587  28.042 1473.9248 14:11:52.30M
2018-04-15T14:11:48.293Z|I-OCEAN7-304-0616641|  25.05   7.911  29.586  28.041 1473.9219 14:11:57.37M
2018-04-15T14:11:53.360Z|I-OCEAN7-304-0616641|  25.11   7.911  29.559  28.013 1473.8875 14:12:02.43M
2018-04-15T14:11:58.425Z|I-OCEAN7-304-0616641|  25.18   7.911  29.517  27.969 1473.8334 14:12:07.50M