2018-04-15T14:05:04.397Z|I-OCEAN7-304-0616641|  24.96   7.906  29.515  27.971 1473.8160 14:05:13.45M
2018-04-15T14:05:09.507Z|I-OCEAN7-304-0616641|  25.04   7.906  29.484  27.939 1473.7760 14:05:18.51M
2018-04-15T14:05:14.526Z|I-OCEAN7-304-0616641|  25.03   7.908  29.492  27.945 1473.7917 14:05:23.62M
2018-04-15T14:05:19.591Z|I-OCEAN7-304-0616641|  24.94   7.908  29.492  27.945 1473.7911 14:05:28.64M
2018-04-15T14:05:24.655Z|I-OCEAN7-304-0616641|  25.04   7.909  29.500  27.953 1473.8036 14:05:33.70M
2018-04-15T14:05:29.720Z|I-OCEAN7-304-0616641|  24.93   7.909  29.500  27.953 1473.8033 14:05:38.76M
2018-04-15T14:05:34.787Z|I-OCEAN7-304-0616641|  25.03   7.910  29.500  27.952 1473.8065 14:05:43.83M
2018-04-15T14:05:39.850Z|I-OCEAN7-304-0616641|  24.99   7.910  29.558  28.013 1473.8831 14:05:48.89M
2018-04-15T14:05:44.913Z|I-OCEAN7-304-0616641|  25.04   7.910  29.537  27.990 1473.8557 14:05:53.96M
2018-04-15T14:05:49.981Z|I-OCEAN7-304-0616641|  25.04   7.910  29.545  27.998 1473.8667 14:05:59.04M
2018-04-15T14:05:55.045Z|I-OCEAN7-304-0616641|  25.04   7.910  29.525  27.978 1473.8416 14:06:04.11M