2018-04-15T13:30:00.740Z|I-OCEAN7-304-0616641|  24.41   7.907  29.540  27.997 1473.8398 13:30:09.67M
2018-04-15T13:30:05.804Z|I-OCEAN7-304-0616641|  24.49   7.906  29.469  27.923 1473.7487 13:30:14.73M
2018-04-15T13:30:10.868Z|I-OCEAN7-304-0616641|  24.49   7.906  29.515  27.972 1473.8075 13:30:19.80M
2018-04-15T13:30:15.934Z|I-OCEAN7-304-0616641|  24.49   7.906  29.515  27.972 1473.8063 13:30:24.86M
2018-04-15T13:30:21.002Z|I-OCEAN7-304-0616641|  24.43   7.905  29.494  27.950 1473.7771 13:30:29.92M
2018-04-15T13:30:26.064Z|I-OCEAN7-304-0616641|  24.55   7.905  29.634  28.096 1473.9590 13:30:35.01M
2018-04-15T13:30:31.131Z|I-OCEAN7-304-0616641|  24.39   7.905  29.634  28.096 1473.9556 13:30:40.07M
2018-04-15T13:30:36.196Z|I-OCEAN7-304-0616641|  24.44   7.905  29.574  28.034 1473.8801 13:30:45.14M
2018-04-15T13:30:41.001Z|I-OCEAN7-304-0616641|  24.51   7.905  29.546  28.004 1473.8452 13:30:50.20M
2018-04-15T13:30:46.065Z|I-OCEAN7-304-0616641|  24.42   7.905  29.545  28.003 1473.8436 13:30:55.01M
2018-04-15T13:30:51.128Z|I-OCEAN7-304-0616641|  24.52   7.906  29.535  27.992 1473.8317 13:31:00.07M
2018-04-15T13:30:56.193Z|I-OCEAN7-304-0616641|  24.50   7.906  29.533  27.990 1473.8298 13:31:05.14M