2018-04-15T12:57:03.704Z|I-OCEAN7-304-0616641|  24.03   7.899  29.493  27.954 1473.7498 12:57:12.53M
2018-04-15T12:57:08.770Z|I-OCEAN7-304-0616641|  23.97   7.899  29.493  27.955 1473.7499 12:57:17.60M
2018-04-15T12:57:13.834Z|I-OCEAN7-304-0616641|  23.99   7.899  29.648  28.116 1473.9502 12:57:22.66M
2018-04-15T12:57:18.900Z|I-OCEAN7-304-0616641|  23.99   7.899  29.605  28.070 1473.8955 12:57:27.72M
2018-04-15T12:57:23.965Z|I-OCEAN7-304-0616641|  23.99   7.900  29.571  28.034 1473.8531 12:57:32.79M
2018-04-15T12:57:29.029Z|I-OCEAN7-304-0616641|  24.00   7.901  29.550  28.012 1473.8290 12:57:37.85M
2018-04-15T12:57:34.095Z|I-OCEAN7-304-0616641|  24.00   7.901  29.557  28.020 1473.8378 12:57:42.92M
2018-04-15T12:57:39.160Z|I-OCEAN7-304-0616641|  24.00   7.901  29.584  28.048 1473.8726 12:57:48.00M
2018-04-15T12:57:44.224Z|I-OCEAN7-304-0616641|  23.97   7.900  29.557  28.020 1473.8374 12:57:53.07M
2018-04-15T12:57:49.287Z|I-OCEAN7-304-0616641|  23.96   7.900  29.550  28.012 1473.8268 12:57:58.13M
2018-04-15T12:57:54.354Z|I-OCEAN7-304-0616641|  24.00   7.900  29.550  28.012 1473.8263 12:58:03.19M
2018-04-15T12:57:59.419Z|I-OCEAN7-304-0616641|  23.99   7.899  29.548  28.011 1473.8220 12:58:08.26M