2018-04-15T12:55:02.406Z|I-OCEAN7-304-0616641|  23.92   7.900  29.875  28.353 1474.2471 12:55:11.23M
2018-04-15T12:55:07.470Z|I-OCEAN7-304-0616641|  23.99   7.900  29.748  28.220 1474.0833 12:55:16.30M
2018-04-15T12:55:12.534Z|I-OCEAN7-304-0616641|  23.98   7.900  29.717  28.188 1474.0422 12:55:21.36M
2018-04-15T12:55:17.601Z|I-OCEAN7-304-0616641|  23.84   7.900  29.656  28.123 1473.9604 12:55:26.43M
2018-04-15T12:55:22.404Z|I-OCEAN7-304-0616641|  23.97   7.900  29.605  28.071 1473.8979 12:55:31.49M
2018-04-15T12:55:27.468Z|I-OCEAN7-304-0616641|  23.97   7.900  29.532  27.994 1473.8040 12:55:36.30M
2018-04-15T12:55:32.531Z|I-OCEAN7-304-0616641|  23.97   7.900  29.524  27.985 1473.7928 12:55:41.36M
2018-04-15T12:55:37.598Z|I-OCEAN7-304-0616641|  23.97   7.900  29.523  27.985 1473.7920 12:55:46.42M
2018-04-15T12:55:42.662Z|I-OCEAN7-304-0616641|  24.01   7.900  29.550  28.013 1473.8273 12:55:51.49M
2018-04-15T12:55:47.727Z|I-OCEAN7-304-0616641|  24.01   7.900  29.550  28.013 1473.8276 12:55:56.55M
2018-04-15T12:55:52.795Z|I-OCEAN7-304-0616641|  23.99   7.900  29.551  28.013 1473.8280 12:56:01.62M
2018-04-15T12:55:57.858Z|I-OCEAN7-304-0616641|  24.00   7.901  29.594  28.059 1473.8861 12:56:06.68M