2018-04-15T12:03:03.536Z|I-OCEAN7-304-0616641|  23.28   7.899  29.525  27.988 1473.7816 12:03:12.20M
2018-04-15T12:03:08.602Z|I-OCEAN7-304-0616641|  23.27   7.899  29.525  27.988 1473.7798 12:03:17.27M
2018-04-15T12:03:13.667Z|I-OCEAN7-304-0616641|  23.27   7.898  29.525  27.988 1473.7777 12:03:22.33M
2018-04-15T12:03:18.730Z|I-OCEAN7-304-0616641|  23.28   7.898  29.514  27.978 1473.7625 12:03:27.40M
2018-04-15T12:03:23.798Z|I-OCEAN7-304-0616641|  23.25   7.897  29.513  27.976 1473.7600 12:03:32.46M
2018-04-15T12:03:28.861Z|I-OCEAN7-304-0616641|  23.25   7.897  29.509  27.973 1473.7552 12:03:37.53M
2018-04-15T12:03:33.927Z|I-OCEAN7-304-0616641|  23.25   7.897  29.510  27.974 1473.7559 12:03:42.59M
2018-04-15T12:03:38.992Z|I-OCEAN7-304-0616641|  23.24   7.897  29.511  27.975 1473.7565 12:03:47.65M
2018-04-15T12:03:44.057Z|I-OCEAN7-304-0616641|  23.30   7.897  29.489  27.952 1473.7290 12:03:52.72M
2018-04-15T12:03:49.122Z|I-OCEAN7-304-0616641|  23.30   7.897  29.525  27.989 1473.7743 12:03:57.78M
2018-04-15T12:03:54.187Z|I-OCEAN7-304-0616641|  23.30   7.897  29.492  27.956 1473.7323 12:04:02.84M
2018-04-15T12:03:59.254Z|I-OCEAN7-304-0616641|  23.29   7.897  29.493  27.956 1473.7330 12:04:07.91M